Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,05 +139,52 (+0,22%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00019000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 67 | 69.73% |
| DB240719C00019000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 244 | 33.01% |
| DB241018C00019000 | 2024-05-24 2:53PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.50 | 0.00 | - | 420 | 526 | 30.96% |
| DB241220C00019000 | 2024-05-30 9:43AM EDT | 2024-12-20 | 0.84 | 0.70 | 0.85 | 0.00 | - | 4 | 4 | 33.64% |
| DB250117C00019000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 69 | 34.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00019000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 2.00 | 0.45 | 4.40 | 0.00 | - | 21 | 0 | 188.09% |
| DB240719P00019000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 2.20 | 0.45 | 3.90 | 0.00 | - | 1 | 42 | 100.49% |
| DB241018P00019000 | 2024-05-29 9:35AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.50 | -0.10 | -3.85% | 2 | 146 | 20.61% |
| DB241115P00019000 | 2024-05-28 9:36AM EDT | 2024-11-15 | 2.35 | 1.65 | 4.30 | 0.00 | - | 64 | 66 | 62.84% |
| DB241220P00019000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 2.70 | 2.05 | 4.70 | 0.00 | - | 65 | 149 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.