Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.833,36 +585,26 (+0,93%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00018000 | 2024-05-06 10:56AM EDT | 18.00 | 5.89 | 4.50 | 9.30 | 0.00 | - | 2 | 2 | 87.30% |
| DBA240621C00019000 | 2024-04-29 11:07AM EDT | 19.00 | 6.40 | 3.50 | 8.30 | 0.00 | - | - | 1 | 75.59% |
| DBA240621C00020000 | 2024-05-14 9:51AM EDT | 20.00 | 4.13 | 2.40 | 7.30 | 0.00 | - | 1 | 3 | 59.86% |
| DBA240621C00021000 | 2024-05-09 3:03PM EDT | 21.00 | 3.61 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 155.81% |
| DBA240621C00022000 | 2024-05-20 3:00PM EDT | 22.00 | 1.89 | 0.40 | 5.30 | 0.00 | - | 31 | 47 | 149.27% |
| DBA240621C00023000 | 2024-05-24 11:28AM EDT | 23.00 | 1.76 | 0.00 | 4.80 | -0.19 | -9.74% | 1 | 254 | 53.61% |
| DBA240621C00024000 | 2024-05-24 11:28AM EDT | 24.00 | 0.99 | 0.70 | 1.05 | -0.01 | -1.00% | 1 | 417 | 24.61% |
| DBA240621C00025000 | 2024-05-24 9:55AM EDT | 25.00 | 0.40 | 0.20 | 0.65 | +0.02 | +5.26% | 14 | 124 | 29.30% |
| DBA240621C00026000 | 2024-05-24 3:50PM EDT | 26.00 | 0.16 | 0.00 | 0.20 | +0.01 | +6.67% | 13 | 3,140 | 23.73% |
| DBA240621C00027000 | 2024-05-24 3:50PM EDT | 27.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 3 | 3,074 | 26.56% |
| DBA240621C00028000 | 2024-05-01 12:46PM EDT | 28.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 132.81% |
| DBA240621C00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 3,026 | 34.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00022000 | 2024-05-06 9:47AM EDT | 22.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 139.75% |
| DBA240621P00023000 | 2024-05-21 3:43PM EDT | 23.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 28.91% |
| DBA240621P00024000 | 2024-05-24 9:49AM EDT | 24.00 | 0.30 | 0.00 | 3.70 | -0.10 | -25.00% | 3 | 319 | 80.86% |
| DBA240621P00025000 | 2024-05-24 10:06AM EDT | 25.00 | 0.76 | 0.00 | 4.80 | +0.01 | +1.33% | 5 | 51 | 81.49% |
| DBA240621P00026000 | 2024-05-23 11:12AM EDT | 26.00 | 1.60 | 0.30 | 5.10 | 0.00 | - | 15 | 14 | 70.31% |
| DBA240621P00027000 | 2024-04-25 3:54PM EDT | 27.00 | 1.16 | 0.20 | 5.10 | 0.00 | - | - | 1 | 134.77% |
© 2024 Yahoo. Tutti i diritti riservati.