Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.038,45 -662,67 (-1,11%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-05 1:40PM EDT | 20.00 | 5.23 | 3.80 | 8.50 | 0.00 | - | 1 | 1 | 72.27% |
| DBA240517C00022000 | 2024-04-26 11:22AM EDT | 22.00 | 4.15 | 1.80 | 6.50 | -0.45 | -9.78% | 1 | 9 | 50.78% |
| DBA240517C00023000 | 2024-04-19 9:54AM EDT | 23.00 | 3.17 | 0.80 | 5.50 | 0.00 | - | 1 | 11 | 162.65% |
| DBA240517C00024000 | 2024-04-26 3:26PM EDT | 24.00 | 2.15 | 0.65 | 5.00 | +0.10 | +4.88% | 1 | 1,713 | 67.09% |
| DBA240517C00025000 | 2024-04-26 1:36PM EDT | 25.00 | 1.23 | 0.65 | 1.55 | -0.17 | -12.14% | 19 | 588 | 38.48% |
| DBA240517C00026000 | 2024-04-26 2:16PM EDT | 26.00 | 0.54 | 0.50 | 0.80 | -0.11 | -16.92% | 35 | 4,918 | 31.35% |
| DBA240517C00027000 | 2024-04-26 11:23AM EDT | 27.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 1,360 | 24.22% |
| DBA240517C00028000 | 2024-04-24 3:49PM EDT | 28.00 | 0.10 | 0.00 | 0.20 | -0.04 | -28.57% | 13 | 1,185 | 32.52% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 50.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 64.06% |
| DBA240517P00022000 | 2024-03-15 3:49PM EDT | 22.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 180.57% |
| DBA240517P00023000 | 2024-04-16 3:34PM EDT | 23.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 159.86% |
| DBA240517P00024000 | 2024-04-22 3:45PM EDT | 24.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 32.62% |
| DBA240517P00025000 | 2024-04-26 12:46PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 35 | 131 | 17.87% |
| DBA240517P00026000 | 2024-04-26 2:53PM EDT | 26.00 | 0.39 | 0.00 | 4.80 | +0.03 | +8.33% | 12 | 68 | 97.41% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | - | 0 | 52.25% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 1.60 | 6.30 | 0.00 | - | 2 | 0 | 150.73% |
© 2024 Yahoo. Tutti i diritti riservati.