Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,10 +166,34 (+0,26%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719C00015000 | 2024-04-29 12:00PM EDT | 15.00 | 10.00 | 7.50 | 12.30 | 0.00 | - | - | 2 | 89.06% |
| DBA240719C00017000 | 2024-04-29 11:42AM EDT | 17.00 | 8.20 | 5.50 | 10.30 | 0.00 | - | 2 | 3 | 70.51% |
| DBA240719C00018000 | 2024-04-03 10:44AM EDT | 18.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
| DBA240719C00019000 | 2024-04-02 1:08PM EDT | 19.00 | 6.10 | 2.50 | 7.30 | 0.00 | - | 20 | 23 | 113.28% |
| DBA240719C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DBA240719C00021000 | 2024-04-11 3:47PM EDT | 21.00 | 4.55 | 1.50 | 6.30 | 0.00 | - | 20 | 39 | 119.39% |
| DBA240719C00022000 | 2024-05-24 1:14PM EDT | 22.00 | 3.00 | 0.40 | 5.30 | +0.60 | +25.00% | 5 | 95 | 105.57% |
| DBA240719C00023000 | 2024-05-24 11:16AM EDT | 23.00 | 1.90 | 0.20 | 3.70 | -0.14 | -6.86% | 10 | 211 | 75.10% |
| DBA240719C00024000 | 2024-05-24 11:54AM EDT | 24.00 | 1.35 | 0.30 | 2.55 | +0.10 | +8.00% | 8 | 404 | 57.96% |
| DBA240719C00025000 | 2024-05-24 3:30PM EDT | 25.00 | 0.77 | 0.75 | 0.80 | +0.05 | +6.94% | 22 | 3,145 | 24.66% |
| DBA240719C00026000 | 2024-05-24 12:21PM EDT | 26.00 | 0.41 | 0.15 | 5.00 | +0.06 | +17.14% | 4 | 185 | 81.10% |
| DBA240719C00027000 | 2024-05-24 11:16AM EDT | 27.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 233 | 60.64% |
| DBA240719C00028000 | 2024-05-14 9:39AM EDT | 28.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 10 | 245 | 93.90% |
| DBA240719C00029000 | 2024-05-24 1:43PM EDT | 29.00 | 0.11 | 0.00 | 4.80 | -0.09 | -45.00% | 1 | 10 | 101.42% |
| DBA240719C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 71.92% |
| DBA240719C00031000 | 2024-05-10 2:07PM EDT | 31.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 114.84% |
| DBA240719C00032000 | 2024-05-08 11:35AM EDT | 32.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 120.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719P00019000 | 2024-03-07 10:30AM EDT | 19.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 140.33% |
| DBA240719P00020000 | 2024-04-19 10:13AM EDT | 20.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 126.12% |
| DBA240719P00021000 | 2024-05-13 12:22PM EDT | 21.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 112.35% |
| DBA240719P00022000 | 2024-05-21 11:00AM EDT | 22.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 21 | 112 | 25.78% |
| DBA240719P00023000 | 2024-05-16 9:53AM EDT | 23.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 192 | 35.50% |
| DBA240719P00024000 | 2024-05-21 9:56AM EDT | 24.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 9 | 75 | 71.83% |
| DBA240719P00025000 | 2024-05-17 10:32AM EDT | 25.00 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 15 | 62.79% |
| DBA240719P00026000 | 2024-05-17 2:29PM EDT | 26.00 | 2.58 | 0.20 | 5.00 | 0.00 | - | 1 | 55 | 109.52% |
| DBA240719P00027000 | 2024-05-15 11:59AM EDT | 27.00 | 3.10 | 1.20 | 5.00 | 0.00 | - | 1 | 149 | 92.72% |
| DBA240719P00028000 | 2023-12-15 10:30AM EDT | 28.00 | 7.00 | 4.90 | 9.70 | 0.00 | - | 1 | 0 | 134.77% |
| DBA240719P00029000 | 2023-11-27 10:30AM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.