Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 3 | 17.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
6.10 | 0.00 | - | 20 | 23 | 19.00 | 0.05 | 0.00 | - | - | 6 |
5.33 | 0.00 | - | 1 | 56 | 20.00 | 0.11 | 0.00 | - | 2 | 3 |
4.55 | 0.00 | - | 20 | 39 | 21.00 | 0.05 | 0.00 | - | 8 | 16 |
3.40 | 0.00 | - | 8 | 94 | 22.00 | 0.13 | 0.00 | - | 21 | 112 |
0.94 | -1.29 | -57.85% | 7 | 213 | 23.00 | 0.10 | 0.00 | - | 4 | 196 |
0.45 | +0.09 | +25.00% | 17 | 365 | 24.00 | 0.50 | 0.00 | - | 2 | 76 |
0.13 | -0.01 | -7.14% | 3 | 3,098 | 25.00 | 1.20 | -0.02 | -1.64% | 4 | 30 |
0.07 | -0.07 | -50.00% | 6 | 207 | 26.00 | 0.80 | 0.00 | - | 3 | 54 |
0.05 | 0.00 | - | 1 | 262 | 27.00 | 1.63 | 0.00 | - | 1 | 150 |
0.08 | 0.00 | - | 25 | 264 | 28.00 | 2.35 | 0.00 | - | 3 | 7 |
0.05 | 0.00 | - | 1 | 26 | 29.00 | 3.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 20 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 65 | 32.00 | - | - | - | - | - |