Italia markets close in 6 hours 2 minutes
FTSE MIB
33.868,19 +238,98 (+0,71%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.675,88 +1.535,14 (+2,60%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00017000 | 2024-04-29 11:38AM EDT | 17.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240517C00018000 | 2024-04-29 11:55AM EDT | 18.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBA240517C00023000 | 2024-05-02 1:16PM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBA240517C00024000 | 2024-05-03 1:29PM EDT | 24.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| DBA240517C00025000 | 2024-05-03 2:31PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DBA240517C00026000 | 2024-05-03 10:48AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DBA240517C00027000 | 2024-05-03 10:37AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 65.63% |
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| DBA240517P00023000 | 2024-05-03 2:41PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBA240517P00024000 | 2024-05-03 2:40PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBA240517P00025000 | 2024-05-03 10:05AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA240517P00026000 | 2024-05-02 12:05PM EDT | 26.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.