Italia markets close in 6 hours 54 minutes
FTSE MIB
33.764,35 +57,14 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA241018C00017000 | 2024-04-23 1:00PM EDT | 17.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBA241018C00018000 | 2024-04-29 11:35AM EDT | 18.00 | 7.50 | 7.70 | 8.60 | 0.00 | - | 1 | 3 | 99.07% |
| DBA241018C00019000 | 2024-04-09 9:53AM EDT | 19.00 | 6.70 | 3.60 | 8.50 | 0.00 | - | - | 1 | 61.38% |
| DBA241018C00020000 | 2024-06-25 11:07AM EDT | 20.00 | 4.40 | 2.00 | 6.90 | -1.60 | -26.67% | 1 | 1 | 95.95% |
| DBA241018C00021000 | 2024-05-29 12:08PM EDT | 21.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | 5 | 2 | 87.65% |
| DBA241018C00022000 | 2024-06-14 11:33AM EDT | 22.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 4 | 48 | 77.25% |
| DBA241018C00023000 | 2024-06-13 9:53AM EDT | 23.00 | 3.56 | 0.00 | 4.80 | 0.00 | - | 4 | 86 | 82.57% |
| DBA241018C00024000 | 2024-06-24 1:41PM EDT | 24.00 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 88 | 23.66% |
| DBA241018C00025000 | 2024-06-21 2:43PM EDT | 25.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 4 | 47 | 52.93% |
| DBA241018C00026000 | 2024-06-25 11:26AM EDT | 26.00 | 0.50 | 0.00 | 4.80 | -0.05 | -9.09% | 1 | 97 | 59.67% |
| DBA241018C00027000 | 2024-06-20 9:30AM EDT | 27.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 19 | 40.58% |
| DBA241018C00028000 | 2024-06-17 11:13AM EDT | 28.00 | 0.41 | 0.20 | 5.00 | 0.00 | - | 1 | 17 | 75.00% |
| DBA241018C00029000 | 2024-06-20 12:19PM EDT | 29.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 76.27% |
| DBA241018C00030000 | 2024-06-20 2:08PM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 81.01% |
| DBA241018C00031000 | 2024-05-21 9:50AM EDT | 31.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 45.02% |
| DBA241018C00032000 | 2024-05-16 1:04PM EDT | 32.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 15 | 25 | 62.89% |
| DBA241018C00033000 | 2024-05-30 11:29AM EDT | 33.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.41% |
| DBA241018C00035000 | 2024-05-28 10:09AM EDT | 35.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 100.64% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA241018P00020000 | 2024-04-11 11:47AM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.84% |
| DBA241018P00021000 | 2024-03-22 12:06PM EDT | 21.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 40.87% |
| DBA241018P00022000 | 2024-06-12 9:58AM EDT | 22.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 7 | 4,178 | 61.23% |
| DBA241018P00023000 | 2024-06-20 1:26PM EDT | 23.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 114 | 54.52% |
| DBA241018P00024000 | 2024-06-25 2:58PM EDT | 24.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 85 | 89.97% |
| DBA241018P00025000 | 2024-06-14 3:00PM EDT | 25.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 26 | 69 | 78.37% |
| DBA241018P00026000 | 2024-05-01 9:56AM EDT | 26.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | 25 | 23 | 29.20% |
| DBA241018P00027000 | 2024-04-10 10:00AM EDT | 27.00 | 2.10 | 0.20 | 5.00 | 0.00 | - | - | 1 | 57.42% |
| DBA241018P00029000 | 2024-04-29 10:59AM EDT | 29.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.