Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
6.70 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
4.10 | 0.00 | - | 4 | 6 | 20.00 | 0.05 | 0.00 | - | - | 1 |
3.30 | -0.10 | -2.94% | 8 | 4 | 21.00 | 0.10 | 0.00 | - | 4 | 4 |
4.00 | 0.00 | - | 4 | 48 | 22.00 | 0.10 | 0.00 | - | 7 | 4,178 |
1.65 | -1.91 | -53.65% | 1 | 86 | 23.00 | 0.42 | +0.21 | +100.00% | 3 | 114 |
1.03 | 0.00 | - | 30 | 88 | 24.00 | 0.96 | 0.00 | - | 25 | 67 |
1.04 | 0.00 | - | 4 | 47 | 25.00 | 1.47 | -0.23 | -13.53% | 3 | 52 |
0.39 | 0.00 | - | 2 | 98 | 26.00 | 2.05 | 0.00 | - | 25 | 23 |
0.75 | 0.00 | - | 2 | 19 | 27.00 | 2.10 | 0.00 | - | - | 1 |
0.17 | -0.24 | -58.54% | 1 | 17 | 28.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 22 | 29.00 | 3.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 7 | 30.00 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 7 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 25 | 32.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |