Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | +8.00 | - | - | 2 | 17.00 | - | - | - | - | - |
6.90 | +6.90 | - | - | 1 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.50 | 0.00 | - | 5 | 5 |
5.20 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
2.80 | 0.00 | - | 4 | 10 | 22.00 | 0.05 | 0.00 | - | 300 | 301 |
0.62 | 0.00 | - | 15 | 19 | 23.00 | 0.07 | -0.08 | -53.33% | 2 | 41 |
0.38 | +0.13 | +52.00% | 34 | 4,752 | 24.00 | 0.40 | -0.30 | -42.86% | 13 | 84 |
0.11 | +0.06 | +120.00% | 6 | 575 | 25.00 | 1.25 | +0.45 | +56.25% | 1 | 98 |
0.03 | -0.02 | -40.00% | 5 | 4,959 | 26.00 | 2.85 | 0.00 | - | 1 | 9 |
0.04 | +0.03 | +300.00% | 1 | 1,363 | 27.00 | 2.55 | 0.00 | - | 8 | 1 |
0.03 | 0.00 | - | 1 | 1,198 | 28.00 | 2.25 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 4.55 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 4 | 31.00 | - | - | - | - | - |