Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240719C00021000 | 2024-04-11 3:47PM EDT | 2024-07-19 | 4.55 | 1.50 | 6.30 | 0.00 | - | 20 | 39 | 104.20% |
DBA241018C00021000 | 2024-06-28 12:26PM EDT | 2024-10-18 | 3.30 | 1.30 | 6.30 | -0.10 | -2.94% | 8 | 4 | 97.66% |
DBA250117C00021000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 3.55 | 3.10 | 7.90 | 0.00 | - | 5 | 116 | 59.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240719P00021000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 170.70% |
DBA241018P00021000 | 2024-03-22 12:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 40.43% |
DBA250117P00021000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 54.93% |