Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00021000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBA240719C00021000 | 2024-04-11 3:47PM EDT | 2024-07-19 | 4.55 | 1.50 | 6.30 | 0.00 | - | 20 | 39 | 127.34% |
DBA241018C00021000 | 2024-05-29 12:08PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DBA250117C00021000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00021000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DBA240719P00021000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 156.45% |
DBA241018P00021000 | 2024-03-22 12:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 47.83% |
DBA250117P00021000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |