Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00022000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DBA240719C00022000 | 2024-06-12 3:09PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DBA241018C00022000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DBA250117C00022000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 2.65 | 4.40 | 5.10 | 0.00 | - | 2 | 122 | 40.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00022000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 358.20% |
DBA240719P00022000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
DBA241018P00022000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DBA250117P00022000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |