Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00023000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DBA240719C00023000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DBA241018C00023000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DBA250117C00023000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00023000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DBA240719P00023000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DBA241018P00023000 | 2024-06-11 9:56AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DBA250117P00023000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |