Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00024000 | 2024-06-11 10:51AM EDT | 2024-06-21 | 1.35 | 0.10 | 3.80 | 0.00 | - | 16 | 409 | 80.47% |
DBA240719C00024000 | 2024-06-13 10:53AM EDT | 2024-07-19 | 2.25 | 0.05 | 3.40 | 0.00 | - | 20 | 361 | 84.72% |
DBA241018C00024000 | 2024-06-11 4:11PM EDT | 2024-10-18 | 2.13 | 1.65 | 4.50 | 0.00 | - | 17 | 89 | 63.45% |
DBA250117C00024000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 3.00 | 1.10 | 3.00 | 0.00 | - | 30 | 335 | 27.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00024000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 310 | 152.54% |
DBA240719P00024000 | 2024-06-04 3:46PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.55 | 0.00 | - | 200 | 275 | 39.84% |
DBA241018P00024000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.45 | -0.16 | -31.37% | 25 | 59 | 55.59% |
DBA250117P00024000 | 2024-05-23 11:02AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 749 | 47.66% |