Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00025000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DBA240719C00025000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DBA241018C00025000 | 2024-06-14 10:25AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBA250117C00025000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00025000 | 2024-06-12 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DBA240719P00025000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DBA241018P00025000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
DBA250117P00025000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 2.04 | 0.30 | 3.10 | 0.00 | - | 2 | 6 | 44.04% |