Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00026000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DBA240719C00026000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DBA241018C00026000 | 2024-06-13 11:24AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
DBA250117C00026000 | 2024-06-13 12:53PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00026000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DBA240719P00026000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DBA241018P00026000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.05 | 0.00 | 2.85 | 0.00 | - | 25 | 23 | 44.29% |
DBA250117P00026000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 1.20 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 41.97% |