Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00027000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DBA240719C00027000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DBA241018C00027000 | 2024-06-12 11:31AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DBA250117C00027000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00027000 | 2024-06-12 1:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBA240719P00027000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.00 | 0.00 | - | 1 | 149 | 103.71% |
DBA241018P00027000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 2.10 | 0.20 | 5.00 | 0.00 | - | - | 1 | 70.31% |
DBA250117P00027000 | 2023-10-25 10:06AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |