Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240719C00031000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 136.91% |
DBA241018C00031000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DBA250117C00031000 | 2023-11-09 4:16PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 27.69% |