Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.50 | 0.00 | - | 5 | 5 |
5.20 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
2.80 | 0.00 | - | 4 | 10 | 22.00 | 0.05 | 0.00 | - | 300 | 301 |
1.00 | 0.00 | - | 14 | 15 | 23.00 | 0.07 | 0.00 | - | 2 | 43 |
0.65 | -0.10 | -13.33% | 25 | 4,550 | 24.00 | 0.16 | 0.00 | - | 3 | 79 |
0.15 | 0.00 | - | 12 | 583 | 25.00 | 1.25 | 0.00 | - | 1 | 98 |
0.05 | 0.00 | - | 22 | 4,958 | 26.00 | 2.85 | 0.00 | - | 1 | 9 |
0.01 | 0.00 | - | 1 | 1,363 | 27.00 | 2.55 | 0.00 | - | 8 | 1 |
0.03 | 0.00 | - | 1 | 1,198 | 28.00 | 2.25 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 4.55 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 4 | 31.00 | - | - | - | - | - |