Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00019000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 6.40 | 3.00 | 7.30 | +6.40 | - | - | 1 | 50.29% |
DBA240719C00019000 | 2024-04-02 1:08PM EDT | 2024-07-19 | 6.10 | 2.50 | 7.30 | 0.00 | - | 20 | 23 | 114.31% |
DBA241018C00019000 | 2024-04-09 9:53AM EDT | 2024-10-18 | 6.70 | 3.40 | 7.70 | 0.00 | - | - | 1 | 84.77% |
DBA250117C00019000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 6.80 | 4.00 | 7.70 | 0.00 | - | 2 | 16 | 68.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517P00019000 | 2024-04-04 1:03PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 65.63% |
DBA240719P00019000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 116.41% |
DBA250117P00019000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |