Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517C00020000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 5.20 | 1.90 | 6.20 | 0.00 | - | 2 | 2 | 64.45% |
DBA240621C00020000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 5.00 | 2.00 | 6.30 | +5.00 | - | - | 2 | 127.44% |
DBA240719C00020000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 6.70 | 2.10 | 6.40 | 0.00 | - | 1 | 55 | 104.05% |
DBA241018C00020000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 6.00 | 2.45 | 6.70 | 0.00 | - | - | 1 | 75.78% |
DBA250117C00020000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 5.84 | 3.10 | 6.80 | 0.00 | - | 5 | 66 | 62.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240719P00020000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 65.14% |
DBA241018P00020000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 59.23% |
DBA250117P00020000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 90 | 22.02% |