Italia markets open in 4 hours 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.573,33 +770,85 (+1,31%) CMC Crypto 200
1.334,69 +57,71 (+4,52%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 2.80 | 0.00 | 4.20 | 0.00 | - | 4 | 10 | 188.48% |
| DBA240621C00022000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 3.10 | 0.20 | 4.20 | +3.10 | - | - | 31 | 95.21% |
| DBA240719C00022000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 2.47 | 0.60 | 4.30 | +0.47 | +23.50% | 1 | 97 | 77.88% |
| DBA241018C00022000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 3.45 | 0.70 | 4.60 | 0.00 | - | 60 | 50 | 57.42% |
| DBA250117C00022000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 4.10 | 1.30 | 5.00 | 0.00 | - | 38 | 122 | 51.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 301 | 65.43% |
| DBA240719P00022000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 30 | 121 | 20.31% |
| DBA241018P00022000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 123 | 34.77% |
| DBA250117P00022000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 72 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.