Italia markets open in 4 hours 17 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.553,58 +712,26 (+1,21%) CMC Crypto 200
1.334,67 +57,69 (+4,52%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00023000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.62 | 0.00 | 3.10 | 0.00 | - | 15 | 19 | 58.30% |
| DBA240719C00023000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 3.50 | 0.35 | 2.85 | 0.00 | - | 6 | 202 | 55.08% |
| DBA241018C00023000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 3.15 | 1.75 | 3.70 | 0.00 | - | 1 | 78 | 50.76% |
| DBA250117C00023000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 2.22 | 2.10 | 4.30 | 0.00 | - | 2 | 209 | 48.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00023000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.10 | -0.08 | -53.33% | 2 | 41 | 56.45% |
| DBA240621P00023000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | +0.25 | - | - | 1 | 48.83% |
| DBA240719P00023000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 0.41 | 0.00 | 1.40 | +0.13 | +46.43% | 3 | 187 | 43.51% |
| DBA241018P00023000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.75 | 0.00 | - | 23 | 80 | 34.94% |
| DBA250117P00023000 | 2023-07-24 10:04AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.25 | 0.00 | - | 1 | 1 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.