Italia markets close in 5 hours 21 minutes
FTSE MIB
33.942,07 +312,86 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
60.558,23 +1.341,11 (+2,26%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00024000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| DBA240621C00024000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| DBA240719C00024000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| DBA241018C00024000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.10% |
| DBA250117C00024000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00024000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBA240621P00024000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBA240719P00024000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA241018P00024000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBA250117P00024000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.