Italia markets open in 6 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.688,86 +481,91 (+0,81%) CMC Crypto 200
1.336,62 +59,64 (+4,67%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00026000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 4,959 | 31.64% |
| DBA240621C00026000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.55 | 0.00 | - | 5 | 40 | 68.16% |
| DBA240719C00026000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 0.33 | 0.30 | 2.50 | 0.00 | - | 50 | 187 | 50.44% |
| DBA241018C00026000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.31 | 0.00 | 1.70 | 0.00 | - | 1 | 78 | 38.65% |
| DBA250117C00026000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 1.00 | 0.40 | 2.65 | 0.00 | - | 1 | 231 | 42.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00026000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 2.85 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 159.57% |
| DBA240621P00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.65 | 0.10 | 4.20 | 0.00 | - | 1 | 7 | 86.47% |
| DBA240719P00026000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 2.21 | 0.10 | 4.20 | 0.00 | - | 20 | 55 | 68.46% |
| DBA241018P00026000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.05 | 0.10 | 4.40 | 0.00 | - | 25 | 23 | 49.15% |
| DBA250117P00026000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 1.20 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 43.24% |
© 2024 Yahoo. Tutti i diritti riservati.