Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.278,73 -283,21 (-0,48%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00027000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 1,363 | 40.63% |
| DBA240621C00027000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 17 | 3,067 | 48.05% |
| DBA240719C00027000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 240 | 231 | 43.51% |
| DBA241018C00027000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 1.39 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 48.19% |
| DBA250117C00027000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.75 | 0.00 | - | 13 | 45 | 48.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 2.55 | 0.90 | 5.00 | 0.00 | - | 8 | 1 | 171.00% |
| DBA240621P00027000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.16 | 0.90 | 5.00 | 0.00 | - | - | 1 | 89.01% |
| DBA240719P00027000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.40 | 1.75 | 5.00 | 0.00 | - | 1 | 146 | 70.75% |
| DBA241018P00027000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 2.10 | 1.50 | 5.00 | 0.00 | - | - | 1 | 47.73% |
| DBA250117P00027000 | 2023-10-25 10:06AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.