Italia markets close in 5 hours 40 minutes
FTSE MIB
33.923,18 +293,97 (+0,87%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
60.522,77 +1.411,72 (+2,39%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBA240621C00028000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBA240719C00028000 | 2024-04-29 11:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| DBA241018C00028000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBA250117C00028000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240719P00028000 | 2023-12-15 10:30AM EDT | 2024-07-19 | 7.00 | 4.90 | 9.70 | 0.00 | - | 1 | 0 | 108.35% |
| DBA250117P00028000 | 2023-12-15 10:30AM EDT | 2025-01-17 | 7.00 | 1.80 | 11.80 | 0.00 | - | 1 | 0 | 52.27% |
© 2024 Yahoo. Tutti i diritti riservati.