Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517C00029000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DBA240621C00029000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DBA240719C00029000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DBA241018C00029000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DBA250117C00029000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240719P00029000 | 2023-11-27 10:30AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBA241018P00029000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBA250117P00029000 | 2023-12-15 10:30AM EDT | 2025-01-17 | 8.00 | 2.70 | 12.60 | 0.00 | - | 1 | 0 | 53.81% |