Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240719C00030000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 67.48% |
DBA241018C00030000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DBA250117C00030000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517P00030000 | 2024-04-12 3:10PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DBA250117P00030000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |