Italia markets close in 4 hours 14 minutes
FTSE MIB
33.824,59 +77,93 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.377,74 +601,51 (+1,12%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| DBC240517C00023000 | 2024-05-01 1:22PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 0.03% |
| DBC240517C00024000 | 2024-05-01 3:26PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 6,632 | 6.25% |
| DBC240517C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 4,064 | 12.50% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| DBC240517P00023000 | 2024-05-01 12:43PM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 88 | 246 | 0.05% |
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 123.73% |
© 2024 Yahoo. Tutti i diritti riservati.