Italia markets close in 50 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,02-0,10 (-0,45%)
In data: 10:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DBC240719C000200002024-07-01 2:31PM EDT20.003.522.553.200.00-128121.09%
DBC240719C000210002024-07-01 11:40AM EDT21.002.471.852.200.00-106490.23%
DBC240719C000220002024-07-15 3:55PM EDT22.001.240.801.250.00-512365.23%
DBC240719C000230002024-07-12 11:06AM EDT23.000.400.100.150.00-542414.65%
DBC240719C000240002024-07-12 11:57AM EDT24.000.030.000.000.00-170012.50%
DBC240719C000250002024-07-01 2:31PM EDT25.000.020.000.100.00-126555.86%
DBC240719C000260002024-06-24 2:57PM EDT26.000.020.000.050.00-1664765.63%
DBC240719C000270002024-04-05 1:02PM EDT27.000.150.000.750.00-11159.38%
DBC240719C000280002024-04-08 12:10PM EDT28.000.050.000.550.00-17531164.06%
DBC240719C000290002024-06-21 1:01PM EDT29.000.100.000.500.00-111178.52%
DBC240719C000310002024-06-13 11:12AM EDT31.000.100.000.050.00-5105135.94%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DBC240719P000190002024-06-26 4:06PM EDT19.000.100.000.750.00-14191.02%
DBC240719P000200002024-05-17 11:31AM EDT20.000.070.002.150.00-259254.10%
DBC240719P000210002024-07-16 10:08AM EDT21.000.090.000.20+0.01+14.29%33974.22%
DBC240719P000220002024-06-26 4:06PM EDT22.000.100.000.200.00-119660.55%
DBC240719P000230002024-07-12 10:35AM EDT23.000.060.100.200.00-1026721.68%
DBC240719P000240002024-07-16 10:08AM EDT24.001.190.001.15-0.07-5.56%23152.54%
DBC240719P000250002024-05-29 2:38PM EDT25.001.350.105.000.00-20132.81%
DBC240719P000260002024-04-12 3:19PM EDT26.002.400.205.000.00-10324.02%
DBC240719P000270002024-04-01 3:47PM EDT27.003.852.455.600.00-1289.06%
DBC240719P000280002023-12-18 12:02PM EDT28.005.705.806.700.00-13298.05%
DBC240719P000290002024-04-05 10:30AM EDT29.005.163.708.000.00-50407.42%
DBC240719P000310002023-12-18 12:15PM EDT31.008.609.109.700.00--0384.38%
DBC240719P000350002024-04-10 9:39AM EDT35.0011.400.000.000.00-1000.00%