Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.206,30 +732,25 (+1,25%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 2.20 | 6.30 | -0.90 | -17.82% | 1 | 1 | 76.37% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.20 | 4.30 | 0.00 | - | 2 | 1 | 182.91% |
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 6 | 17 | 40.43% |
| DBC240517C00023000 | 2024-05-03 12:39PM EDT | 23.00 | 0.32 | 0.00 | 1.40 | +0.01 | +3.23% | 4 | 897 | 74.71% |
| DBC240517C00024000 | 2024-05-03 3:58PM EDT | 24.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 7 | 6,628 | 21.49% |
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 28.71% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 70.90% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 83.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 5 | 51.17% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 25.78% |
| DBC240517P00023000 | 2024-05-02 10:04AM EDT | 23.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 246 | 72.46% |
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 24.00 | 0.41 | 0.00 | 2.90 | 0.00 | - | 1 | 118 | 50.98% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 136.33% |
© 2024 Yahoo. Tutti i diritti riservati.