Italia markets open in 1 hour 12 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.686,98 +513,83 (+1,31%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.602,69 +611,21 (+1,07%) CMC Crypto 200
1.276,87 +27,75 (+2,22%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2024-06-07 9:32AM EDT | 20.00 | 3.17 | 1.00 | 5.80 | 0.00 | - | 2 | 28 | 54.79% |
| DBC240719C00021000 | 2024-06-10 3:06PM EDT | 21.00 | 2.23 | 2.10 | 2.45 | 0.00 | - | 1 | 64 | 45.12% |
| DBC240719C00022000 | 2024-06-24 10:18AM EDT | 22.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 2 | 141 | 111.72% |
| DBC240719C00023000 | 2024-06-24 1:40PM EDT | 23.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 2 | 448 | 21.58% |
| DBC240719C00024000 | 2024-06-24 1:05PM EDT | 24.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 17 | 747 | 46.29% |
| DBC240719C00025000 | 2024-06-24 9:37AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 266 | 25.88% |
| DBC240719C00026000 | 2024-06-24 2:57PM EDT | 26.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 16 | 647 | 42.58% |
| DBC240719C00027000 | 2024-04-05 1:02PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.28% |
| DBC240719C00028000 | 2024-04-08 12:10PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 175 | 31 | 65.33% |
| DBC240719C00029000 | 2024-06-21 1:01PM EDT | 29.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 96.09% |
| DBC240719C00031000 | 2024-06-13 11:12AM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 105 | 54.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00019000 | 2024-01-22 4:14PM EDT | 19.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 54.10% |
| DBC240719P00020000 | 2024-05-17 11:31AM EDT | 20.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 59 | 105.76% |
| DBC240719P00021000 | 2024-06-21 1:25PM EDT | 21.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 2 | 39 | 64.75% |
| DBC240719P00022000 | 2024-06-13 12:26PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 6.25% |
| DBC240719P00023000 | 2024-06-24 3:19PM EDT | 23.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 13.87% |
| DBC240719P00024000 | 2024-06-07 2:56PM EDT | 24.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 81.25% |
| DBC240719P00025000 | 2024-05-29 2:38PM EDT | 25.00 | 1.35 | 0.20 | 5.00 | 0.00 | - | 2 | 0 | 61.43% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 26.00 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 136.04% |
| DBC240719P00027000 | 2024-04-01 3:47PM EDT | 27.00 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 50.98% |
| DBC240719P00028000 | 2023-12-18 12:02PM EDT | 28.00 | 5.70 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 135.60% |
| DBC240719P00029000 | 2024-04-05 10:30AM EDT | 29.00 | 5.16 | 3.70 | 8.00 | 0.00 | - | 5 | 0 | 170.61% |
| DBC240719P00031000 | 2023-12-18 12:15PM EDT | 31.00 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 164.45% |
| DBC240719P00035000 | 2024-04-10 9:39AM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.