Italia markets open in 1 hour 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.700,82 +527,67 (+1,35%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.580,68 +640,42 (+1,12%) CMC Crypto 200
1.278,00 +28,88 (+2,31%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-06-17 10:40AM EDT | 12.00 | 11.30 | 9.00 | 13.90 | 0.00 | - | 1 | 4 | 83.59% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 81.25% |
| DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 1 | 50.10% |
| DBC241018C00018000 | 2024-05-31 12:21PM EDT | 18.00 | 5.70 | 3.00 | 7.80 | 0.00 | - | 2 | 2 | 105.71% |
| DBC241018C00019000 | 2024-06-05 10:31AM EDT | 19.00 | 4.20 | 2.20 | 6.90 | 0.00 | - | 10 | 11 | 97.07% |
| DBC241018C00020000 | 2024-06-12 1:11PM EDT | 20.00 | 3.70 | 3.00 | 6.00 | 0.00 | - | 1 | 8 | 54.39% |
| DBC241018C00021000 | 2024-05-29 1:28PM EDT | 21.00 | 3.30 | 0.20 | 5.00 | 0.00 | - | 1 | 11 | 77.86% |
| DBC241018C00022000 | 2024-06-21 11:50AM EDT | 22.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 10 | 68 | 87.70% |
| DBC241018C00023000 | 2024-06-20 2:34PM EDT | 23.00 | 1.30 | 0.60 | 2.65 | 0.00 | - | 10 | 205 | 49.76% |
| DBC241018C00024000 | 2024-06-25 9:49AM EDT | 24.00 | 0.60 | 0.40 | 1.15 | 0.00 | - | 1 | 200 | 29.00% |
| DBC241018C00025000 | 2024-06-14 2:16PM EDT | 25.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 2,518 | 17.58% |
| DBC241018C00026000 | 2024-05-31 11:54AM EDT | 26.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 5 | 14 | 26.32% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 54.15% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00020000 | 2024-06-07 2:57PM EDT | 20.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 53.71% |
| DBC241018P00021000 | 2024-06-11 10:12AM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 18.16% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 22.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 72 | 31.01% |
| DBC241018P00023000 | 2024-06-18 4:01PM EDT | 23.00 | 0.50 | 0.20 | 1.40 | 0.00 | - | 22 | 152 | 28.74% |
| DBC241018P00024000 | 2024-06-25 3:22PM EDT | 24.00 | 1.15 | 0.10 | 1.60 | 0.00 | - | 5 | 54 | 21.56% |
| DBC241018P00025000 | 2024-05-31 3:17PM EDT | 25.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 2 | 7 | 75.10% |
| DBC241018P00026000 | 2024-05-29 1:51PM EDT | 26.00 | 2.30 | 0.60 | 5.00 | 0.00 | - | - | 0 | 62.13% |
© 2024 Yahoo. Tutti i diritti riservati.