Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00019000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 4.15 | 2.20 | 6.30 | -0.90 | -17.82% | 1 | 1 | 76.37% |
DBC241018C00019000 | 2024-04-10 10:23AM EDT | 2024-10-18 | 5.20 | 2.45 | 6.70 | 0.00 | - | - | 1 | 77.25% |
DBC250117C00019000 | 2024-03-13 11:43AM EDT | 2025-01-17 | 4.60 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 82.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00019000 | 2024-01-22 4:14PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 33.20% |
DBC250117P00019000 | 2024-04-09 10:20AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 36.23% |