Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.50 | 0.20 | 4.30 | 0.00 | - | 2 | 1 | 189.84% |
| DBC240719C00021000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.94 | 1.20 | 4.00 | 0.00 | - | 1 | 39 | 70.61% |
| DBC241018C00021000 | 2024-04-30 11:02AM EDT | 2024-10-18 | 2.90 | 1.90 | 4.10 | 0.00 | - | 2 | 5 | 49.41% |
| DBC250117C00021000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 3.30 | 2.50 | 5.20 | 0.00 | - | 1 | 100 | 55.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 5 | 53.13% |
| DBC240719P00021000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 60.25% |
| DBC241018P00021000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.18 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 40.65% |
| DBC250117P00021000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.55 | 0.40 | 1.95 | 0.00 | - | 9 | 8 | 39.19% |
© 2024 Yahoo. Tutti i diritti riservati.