Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.217,37 +821,99 (+1,41%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.40 | 0.00 | - | 6 | 17 | 41.90% |
| DBC240621C00022000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 1.75 | 0.10 | 2.10 | 0.00 | - | - | 2 | 45.41% |
| DBC240719C00022000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 1.60 | 1.05 | 1.80 | 0.00 | - | 48 | 100 | 28.32% |
| DBC241018C00022000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 2.45 | 0.20 | 3.30 | 0.00 | - | 15 | 59 | 44.68% |
| DBC250117C00022000 | 2024-04-08 10:44AM EDT | 2025-01-17 | 3.00 | 0.20 | 4.40 | 0.00 | - | 1 | 54 | 50.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 26.76% |
| DBC240621P00022000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 55.27% |
| DBC240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 29.88% |
| DBC241018P00022000 | 2024-05-02 2:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.05 | 0.00 | - | 60 | 72 | 25.39% |
| DBC250117P00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.40 | 0.00 | - | 4 | 217 | 25.22% |
© 2024 Yahoo. Tutti i diritti riservati.