Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.163,14 +655,33 (+1,12%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00023000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.32 | 0.00 | 1.40 | +0.01 | +3.23% | 4 | 897 | 74.71% |
| DBC240621C00023000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.90 | 0.00 | - | 27 | 52 | 25.05% |
| DBC240719C00023000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.82 | 0.05 | 0.90 | 0.00 | - | 6 | 368 | 19.97% |
| DBC241018C00023000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 1.30 | 0.30 | 2.45 | 0.00 | - | 2 | 129 | 38.48% |
| DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.50 | 0.00 | - | 10 | 35 | 44.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00023000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 246 | 72.46% |
| DBC240621P00023000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | -0.07 | -16.67% | 1 | 8 | 13.43% |
| DBC240719P00023000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 75 | 42.77% |
| DBC241018P00023000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.10 | +0.15 | +27.27% | 1 | 50 | 18.51% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 66.09% |
© 2024 Yahoo. Tutti i diritti riservati.