Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.672,43 +314,92 (+0,54%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00024000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 7 | 6,628 | 22.27% |
| DBC240621C00024000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | +0.04 | +20.00% | 200 | 2,011 | 19.09% |
| DBC240719C00024000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.40 | 0.00 | - | 2 | 395 | 17.82% |
| DBC241018C00024000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.10 | 0.60 | 1.95 | 0.00 | - | 1 | 153 | 37.35% |
| DBC250117C00024000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.09 | 0.70 | 3.10 | -0.01 | -0.91% | 5 | 215 | 44.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.41 | 0.00 | 2.90 | 0.00 | - | 1 | 118 | 52.93% |
| DBC240621P00024000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.10 | 0.50 | 2.05 | 0.00 | - | 12 | 12 | 46.00% |
| DBC240719P00024000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.00 | 0.60 | 3.20 | -0.20 | -16.67% | 4 | 20 | 63.97% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.25 | 2.15 | 0.00 | - | 15 | 30 | 26.27% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 58.08% |
© 2024 Yahoo. Tutti i diritti riservati.