Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00025000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 29.69% |
DBC240621C00025000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.80 | 0.00 | - | 2 | 35 | 45.12% |
DBC240719C00025000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 14 | 273 | 40.92% |
DBC241018C00025000 | 2024-05-01 10:46AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.75 | 0.00 | - | 12 | 59 | 39.97% |
DBC250117C00025000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 130 | 18.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00025000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.00 | 0.00 | - | 3 | 2 | 67.92% |
DBC250117P00025000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 2.40 | 0.10 | 5.00 | 0.00 | - | 3 | 27 | 49.78% |