Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.146,19 +1.133,17 (+1,95%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 70.90% |
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
| DBC240719C00026000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 583 | 29.44% |
| DBC241018C00026000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 39.16% |
| DBC250117C00026000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 46.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 2024-05-17 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 136.33% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.80 | 5.00 | 0.00 | - | 1 | 0 | 75.15% |
| DBC250117P00026000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.