Italia markets closed
FTSE MIB
35.398,11 -12,02 (-0,03%) Dow Jones
39.877,37 +7,99 (+0,02%) Nasdaq
16.691,24 -7,08 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,55 +0,32 (+0,40%) Bitcoin EUR
61.993,93 +1.399,86 (+2,31%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00007000 | 2024-05-03 9:38AM EDT | 7.00 | 2.60 | 2.25 | 2.55 | 0.00 | - | 3 | 0 | 443.75% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 0.00% |
| DBI240517C00009000 | 2024-05-16 11:08AM EDT | 9.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 625 | 0.00% |
| DBI240517C00010000 | 2024-05-15 12:18PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 196 | 298.44% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 217.19% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 565.63% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 331.25% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 750.78% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 828.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 728.13% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 206.25% |
| DBI240517P00009000 | 2024-05-17 9:53AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 10 | 815 | 84.38% |
| DBI240517P00010000 | 2024-05-17 9:53AM EDT | 10.00 | 0.78 | 0.55 | 0.75 | -0.05 | -6.02% | 10 | 1,899 | 153.13% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 1.35 | 1.60 | 0.00 | - | 2 | 27 | 232.81% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 1.30 | 2.55 | 0.00 | - | 1 | 0 | 237.50% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 584.38% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 1,596.09% |
© 2024 Yahoo. Tutti i diritti riservati.