Italia markets close in 2 hours 40 minutes
FTSE MIB
33.227,68 +319,63 (+0,97%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.707,63 -378,21 (-0,62%)
Designer Brands Inc. (DBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00006000 | 2024-06-12 9:41AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DBI240621C00007000 | 2024-06-17 3:33PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 657 | 0.00% |
| DBI240621C00008000 | 2024-06-17 2:46PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 685 | 25.00% |
| DBI240621C00009000 | 2024-06-10 3:30PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 414 | 50.00% |
| DBI240621C00010000 | 2024-06-12 1:55PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,009 | 50.00% |
| DBI240621C00011000 | 2024-06-14 12:29PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,889 | 50.00% |
| DBI240621C00012000 | 2024-06-06 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 50.00% |
| DBI240621C00013000 | 2024-06-11 3:53PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| DBI240621C00014000 | 2024-06-04 9:34AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| DBI240621C00015000 | 2024-06-04 1:55PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
| DBI240621C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621P00005000 | 2024-06-07 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| DBI240621P00006000 | 2024-06-17 11:34AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| DBI240621P00007000 | 2024-06-17 2:27PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 1,529 | 3.13% |
| DBI240621P00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 493 | 0.00% |
| DBI240621P00009000 | 2024-06-17 10:13AM EDT | 9.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| DBI240621P00010000 | 2024-06-07 9:46AM EDT | 10.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| DBI240621P00011000 | 2024-06-05 2:14PM EDT | 11.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| DBI240621P00012000 | 2024-06-04 9:34AM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBI240621P00013000 | 2024-06-03 3:57PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.