Italia markets close in 2 hours 45 minutes
FTSE MIB
33.324,23 +416,18 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.661,74 -511,26 (-0,84%)
Designer Brands Inc. (DBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-06-07 11:22AM EDT | 6.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DBI240719C00007000 | 2024-06-17 3:34PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 3,833 | 0.00% |
| DBI240719C00008000 | 2024-06-17 3:55PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,199 | 4,004 | 12.50% |
| DBI240719C00009000 | 2024-06-13 9:59AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 541 | 25.00% |
| DBI240719C00010000 | 2024-06-12 1:55PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 25.00% |
| DBI240719C00011000 | 2024-06-05 3:11PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| DBI240719C00012000 | 2024-06-05 10:00AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 50.00% |
| DBI240719C00013000 | 2024-06-03 1:32PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 169 | 50.00% |
| DBI240719C00014000 | 2024-05-16 11:49AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 322 | 204.30% |
| DBI240719C00015000 | 2024-06-03 1:08PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| DBI240719C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 237.70% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 247.27% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 196.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-06-11 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 25.00% |
| DBI240719P00006000 | 2024-06-14 2:14PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| DBI240719P00007000 | 2024-06-17 1:45PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 1.56% |
| DBI240719P00008000 | 2024-06-17 1:41PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,941 | 0.00% |
| DBI240719P00009000 | 2024-06-07 10:38AM EDT | 9.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 0.00% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| DBI240719P00011000 | 2024-06-04 2:52PM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 0.00% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI240719P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.