Italia markets close in 2 hours 47 minutes
FTSE MIB
33.297,91 +389,86 (+1,18%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.714,84 -369,31 (-0,60%)
Designer Brands Inc. (DBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00004000 | 2024-06-17 3:05PM EDT | 4.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| DBI241018C00005000 | 2024-06-05 9:54AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DBI241018C00006000 | 2024-06-14 9:34AM EDT | 6.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| DBI241018C00007000 | 2024-06-10 10:58AM EDT | 7.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 250 | 0.00% |
| DBI241018C00008000 | 2024-06-17 11:22AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 6.25% |
| DBI241018C00009000 | 2024-06-11 3:54PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 112 | 186 | 12.50% |
| DBI241018C00010000 | 2024-06-10 3:41PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 12.50% |
| DBI241018C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 25.00% |
| DBI241018C00012000 | 2024-06-11 3:21PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| DBI241018C00013000 | 2024-06-05 11:39AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| DBI241018C00014000 | 2024-06-03 9:35AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 25.00% |
| DBI241018C00015000 | 2024-06-13 1:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 25.00% |
| DBI241018C00016000 | 2024-03-19 3:26PM EDT | 16.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 84.38% |
| DBI241018C00017000 | 2024-06-03 9:35AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00004000 | 2024-06-11 1:42PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| DBI241018P00006000 | 2024-06-10 3:51PM EDT | 6.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 300 | 335 | 6.25% |
| DBI241018P00007000 | 2024-06-12 10:07AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 602 | 0.78% |
| DBI241018P00008000 | 2024-06-17 9:30AM EDT | 8.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| DBI241018P00009000 | 2024-06-12 1:05PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DBI241018P00010000 | 2024-06-06 12:49PM EDT | 10.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DBI241018P00011000 | 2024-06-04 12:03PM EDT | 11.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 120 | 215 | 0.00% |
| DBI241018P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.