Italia markets close in 2 hours 40 minutes
FTSE MIB
33.229,28 +321,23 (+0,98%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.707,63 -378,21 (-0,62%)
Designer Brands Inc. (DBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117C00004000 | 2024-06-10 3:54PM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 129 | 0.00% |
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 5.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 181.35% |
| DBI250117C00006000 | 2024-06-13 12:35PM EDT | 6.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
| DBI250117C00008000 | 2024-06-04 12:13PM EDT | 8.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 6.25% |
| DBI250117C00009000 | 2024-06-17 2:02PM EDT | 9.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 6.25% |
| DBI250117C00010000 | 2024-06-13 9:41AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 12.50% |
| DBI250117C00011000 | 2024-06-05 9:56AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| DBI250117C00012000 | 2024-06-13 10:54AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 12.50% |
| DBI250117C00013000 | 2024-06-04 10:45AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DBI250117C00014000 | 2024-06-04 10:59AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 25.00% |
| DBI250117C00015000 | 2024-06-10 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 25.00% |
| DBI250117C00016000 | 2024-05-31 11:09AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DBI250117C00017000 | 2024-06-17 2:47PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| DBI250117C00020000 | 2024-03-01 11:25AM EDT | 20.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 49 | 103.91% |
| DBI250117C00022000 | 2024-03-15 3:48PM EDT | 22.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 25 | 57 | 77.34% |
| DBI250117C00025000 | 2024-02-27 11:10AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 97.46% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117P00003000 | 2024-06-10 1:51PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| DBI250117P00005000 | 2024-06-11 9:39AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DBI250117P00006000 | 2024-06-11 2:00PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| DBI250117P00007000 | 2024-06-17 1:37PM EDT | 7.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 0.39% |
| DBI250117P00008000 | 2024-06-14 11:24AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| DBI250117P00009000 | 2024-06-06 1:37PM EDT | 9.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DBI250117P00010000 | 2024-06-11 9:41AM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 417 | 0.00% |
| DBI250117P00012000 | 2024-06-07 12:29PM EDT | 12.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.