Italia markets close in 4 hours 49 minutes

Deutsche Bank Aktiengesellschaft (DBK.PR)

Prague - Prague Prezzo differito. Valuta in CZK.
Aggiungi a watchlist
370,95-9,25 (-2,43%)
In data: 11:24AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CZKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024370,95370,95370,95370,95370,954
03 giu 2024381,50384,20380,20380,20380,20111
31 mag 2024380,20380,20375,90376,20376,20306
30 mag 2024381,20384,20381,20384,20384,2029
29 mag 2024387,35387,35387,35387,35387,35-
28 mag 2024387,35387,35387,35387,35387,35-
27 mag 2024387,90387,90387,35387,35387,356
24 mag 2024387,90387,90380,00384,25384,2559
23 mag 2024384,45384,75384,00384,75384,75193
22 mag 2024386,25386,25386,25386,25386,25305
21 mag 2024386,40386,40386,40386,40386,402
20 mag 2024387,45387,45387,45387,45387,45155
17 mag 2024381,05386,80381,05386,80386,80368
17 mag 20240.45 Dividendo
16 mag 2024400,00400,00400,00400,00399,55-
15 mag 2024399,80400,00399,80400,00399,551.800
14 mag 2024395,50395,50390,95390,95390,5146
13 mag 2024399,05399,05394,20394,20393,76305
10 mag 2024402,55402,55402,55402,55402,10-
09 mag 2024402,55402,55402,55402,55402,101
07 mag 2024373,00399,40373,00399,40398,95155
06 mag 2024381,00381,00381,00381,00380,57-
03 mag 2024390,00390,00381,00381,00380,57467
02 mag 2024385,00385,00380,00383,75383,3254
30 apr 2024381,15381,15380,10380,10379,67356
29 apr 2024419,00419,00379,80380,10379,67765
26 apr 2024415,00424,15415,00418,00417,531.741
25 apr 2024383,30415,60383,30415,05414,582.856
24 apr 2024389,00389,00387,00389,00388,56320
23 apr 2024382,85388,35382,85383,95383,521.340
22 apr 2024381,90381,90379,85379,90379,4756
19 apr 2024375,20376,70371,80376,70376,28156
18 apr 2024370,05370,05370,05370,05369,632
17 apr 2024366,15370,00366,15370,00369,5853
16 apr 2024381,90381,90368,10368,10367,6971
15 apr 2024376,35380,80376,35380,80380,377
12 apr 2024379,50379,50376,05376,05375,6373
11 apr 2024384,00384,00373,00373,00372,58405
10 apr 2024378,00378,00377,45377,45377,0360
09 apr 2024376,00376,00376,00376,00375,58100
08 apr 2024379,90379,90379,90379,90379,4722
05 apr 2024373,35373,35372,25372,25371,8351
04 apr 2024380,00380,00378,00379,90379,47262
03 apr 2024370,25375,00369,65375,00374,58794
02 apr 2024371,65374,90370,00370,00369,58697
28 mar 2024373,00373,00373,00373,00372,582
27 mar 2024359,90371,15359,90371,00370,581.549
26 mar 2024357,55357,70357,55357,70357,30115
25 mar 2024360,00360,00360,00360,00359,602
22 mar 2024351,90358,00351,90357,10356,70654
21 mar 2024349,00351,00349,00350,30349,911.102
20 mar 2024350,00350,00345,30345,90345,514
19 mar 2024343,90346,90343,90346,90346,512.123
18 mar 2024344,90344,90336,40340,20339,82871
15 mar 2024341,30344,90341,30344,55344,16386
14 mar 2024344,00344,00341,00344,00343,61560
13 mar 2024344,00345,25342,80344,15343,763.758
12 mar 2024323,50342,70323,50341,35340,975.151
11 mar 2024324,05328,00324,05326,15325,781.152
08 mar 2024321,10325,00320,95324,70324,335.109
07 mar 2024318,05320,00318,05320,00319,642.425
06 mar 2024318,00318,00318,00318,00317,64-
05 mar 2024316,00318,00316,00318,00317,64699
04 mar 2024318,00318,00316,65317,65317,29251
01 mar 2024313,90316,00311,05316,00315,64877
29 feb 2024313,45313,45313,45313,45313,1035
28 feb 2024311,25313,90311,25313,90313,5551
27 feb 2024310,95310,95310,95310,95310,60-
26 feb 2024312,00315,65310,95310,95310,60297
23 feb 2024312,50314,00311,90314,00313,65336
22 feb 2024309,80309,90309,00309,90309,55499
21 feb 2024301,45303,90301,45303,90303,5665
20 feb 2024304,10304,10303,55303,55303,2117
19 feb 2024309,90309,90304,10307,20306,85104
16 feb 2024301,80309,90301,80309,90309,551.148
15 feb 2024307,20307,20307,20307,20306,853
14 feb 2024301,75301,75301,75301,75301,41-
13 feb 2024301,75301,75301,75301,75301,4150
12 feb 2024296,60299,35296,60299,35299,0194
09 feb 2024295,20295,20294,80294,80294,47105
08 feb 2024288,95290,00288,95290,00289,6736
07 feb 2024301,70301,70294,20294,20293,87550
06 feb 2024320,00320,00320,00320,00319,64-
05 feb 2024316,90320,00316,90320,00319,642.330
02 feb 2024312,70316,10312,70316,10315,741.241
01 feb 2024299,00314,05299,00313,55313,2013.974
31 gen 2024294,10300,20294,10299,85299,511.676
30 gen 2024298,30298,30298,30298,30297,96520
29 gen 2024294,50298,90294,50298,90298,566
26 gen 2024299,55299,55299,55299,55299,21-
25 gen 2024299,55299,55299,55299,55299,21-
24 gen 2024297,95300,00297,90299,55299,21809
23 gen 2024297,65297,65297,65297,65297,32-
22 gen 2024297,90297,90297,65297,65297,324
19 gen 2024295,45295,45295,00295,00294,6764
18 gen 2024291,60291,60291,60291,60291,27-
17 gen 2024291,60291,60291,60291,60291,273
16 gen 2024293,90294,00289,65289,65289,3225
15 gen 2024300,65300,65298,10298,70298,3666
12 gen 2024307,00307,00300,00300,00299,664
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...