Italia markets open in 8 hours 53 minutes

Deutsche Bank Aktiengesellschaft (DBK.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,23+0,20 (+1,30%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202415,2715,3715,2315,2315,23300
02 mag 202415,1115,1915,0415,0415,041.491
30 apr 202415,1115,1115,0215,0215,0284
29 apr 202415,1415,1415,1415,1415,14-
26 apr 202416,8416,9716,5616,5616,565.140
25 apr 202415,2116,6915,0416,6916,694.693
24 apr 202415,4215,4215,3015,3015,30-
23 apr 202415,2315,3815,2315,3815,38-
22 apr 202415,0515,1415,0515,1415,14322
19 apr 202414,9214,9214,9214,9214,92-
18 apr 202414,7214,8014,7214,8014,80-
17 apr 202414,4614,5214,4614,5214,52-
16 apr 202414,9014,9014,4014,4014,40358
15 apr 202414,8414,9814,7114,7114,711.405
12 apr 202414,8314,8314,7414,7414,742.055
11 apr 202415,0015,0014,6014,6214,62600
10 apr 202414,6914,9114,6914,9114,91-
09 apr 202414,7614,7914,6114,6114,61415
08 apr 202414,7514,8814,7514,8814,88-
05 apr 202414,5814,7414,5814,7414,74883
04 apr 202414,9515,0214,9514,9614,9621
03 apr 202414,5814,8514,5814,8514,851.300
02 apr 202414,8114,8114,5614,5614,56814
28 mar 202414,6914,6914,6014,6014,602.014
27 mar 202414,5914,6114,5914,6114,61-
26 mar 202414,1714,2314,1714,2314,23-
25 mar 202414,1314,1514,1314,1514,15-
22 mar 202413,9814,1413,9814,1414,14-
21 mar 202413,8513,9713,8513,9713,97500
20 mar 202413,7513,7513,6413,6413,64814
19 mar 202413,5213,7213,5213,7213,72-
18 mar 202413,5213,5213,4913,4913,495
15 mar 202413,5713,7113,5713,6713,67850
14 mar 202413,4613,6213,4613,5413,541.000
13 mar 202413,5613,5813,5613,5813,58-
12 mar 202413,2013,5913,2013,5913,59350
11 mar 202412,7612,9912,7612,9912,99-
08 mar 202412,8112,8312,7912,7912,79972
07 mar 202412,5612,7112,5612,7112,71-
06 mar 202412,5212,5712,5212,5712,57170
05 mar 202412,4812,6212,4112,6212,62372
04 mar 202412,5512,5812,5512,5812,5860
01 mar 202412,3312,5412,3312,5412,54-
29 feb 202412,4112,4112,3812,3812,38-
28 feb 202412,4012,4012,4012,4012,40-
27 feb 202412,2312,4112,2312,4112,41-
26 feb 202412,4112,4112,3212,3212,32-
23 feb 202412,3212,3612,3212,3612,36-
22 feb 202412,2312,2312,2312,2312,231.000
21 feb 202411,9711,9811,9411,9811,983.524
20 feb 202411,9211,9211,9211,9211,92-
19 feb 202412,0012,0012,0012,0012,00-
16 feb 202412,0112,0112,0112,0112,01-
15 feb 202412,0512,0512,0112,0112,0141
14 feb 202411,9011,9511,9011,9511,95-
13 feb 202411,8811,8911,8111,8911,895
12 feb 202411,7211,8811,7211,8811,888
09 feb 202411,6311,6311,5811,5911,59826
08 feb 202411,6211,6411,6211,6411,64-
07 feb 202412,1612,1611,6311,6311,63954
06 feb 202412,5412,5412,3012,3012,30-
05 feb 202412,4812,4812,4812,4812,48-
02 feb 202412,5312,7912,5312,7912,792.000
01 feb 202411,7612,5511,7612,4012,40522
31 gen 202412,0812,1012,0112,0112,011.600
30 gen 202412,0412,1011,9512,1012,10124
29 gen 202411,9911,9911,9911,9911,99-
26 gen 202412,0612,1012,0612,1012,10-
25 gen 202412,0312,0812,0312,0812,0850
24 gen 2024------
23 gen 2024------
22 gen 202411,9611,9611,9211,9211,92-
19 gen 202412,0112,0111,8211,8211,82-
18 gen 202411,8211,8911,8211,8911,89-
17 gen 202411,6311,8211,6311,8211,8216
16 gen 202411,7111,8511,7111,8511,85814
15 gen 202412,1312,1311,9211,9211,926.494
12 gen 202412,2312,2312,0312,0312,03814
11 gen 202412,6012,6012,1512,1512,15600
10 gen 202412,6712,7312,6712,7312,73-
09 gen 202412,7712,7712,6612,6612,6643
08 gen 202412,5512,6912,5512,6912,69-
05 gen 202412,3512,5412,3512,5412,54-
04 gen 202412,3012,5012,3012,5012,506
03 gen 202412,5412,5412,2212,2212,22-
02 gen 202412,4012,4712,4012,4712,47-
29 dic 202312,3412,3412,3212,3212,321.000
28 dic 202312,4612,4612,2912,2912,29-
27 dic 202312,4012,4012,3712,4012,401.001
22 dic 202312,3012,3612,3012,3612,36-
21 dic 202312,2412,2612,2412,2612,26-
20 dic 202312,2912,2912,2912,2912,29-
19 dic 202311,9312,0211,9312,0212,02-
18 dic 202311,9612,0111,9112,0112,01908
15 dic 202312,0412,1012,0412,1012,1035
14 dic 202311,9511,9511,9111,9511,951.029
13 dic 202311,8811,8811,8311,8311,83-
12 dic 202311,9011,9411,8911,9411,941.429
11 dic 202311,8411,9211,8411,9211,92-
08 dic 202311,5811,8111,5811,8011,802.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...