Italia markets close in 1 hour 31 minutes

DoubleLine Opportunistic Credit Fund (DBL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,03+0,01 (+0,10%)
In data: 09:53AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202415,0615,0315,0315,0315,032.100
01 mag 202414,9315,0514,8715,0215,0233.600
30 apr 202414,9214,9914,8814,9014,9038.600
29 apr 202414,9414,9714,9014,9114,9129.700
26 apr 202414,9214,9714,8614,9414,9439.300
25 apr 202414,8214,8814,7314,8714,8758.900
24 apr 202414,9314,9314,8214,8714,8743.200
23 apr 202414,8014,9014,7814,8814,8847.000
22 apr 202414,7314,8214,7214,8114,8158.200
19 apr 202414,8014,8114,7214,7214,7233.100
18 apr 202414,6514,8214,6514,8114,8195.100
17 apr 202414,5914,6614,4914,6514,65180.700
17 apr 20240.11 Dividendo
16 apr 202414,5714,7014,5114,6514,5462.000
15 apr 202414,7614,8214,5514,6414,5379.900
12 apr 202414,8914,9414,7314,7614,6583.800
11 apr 202415,0615,0614,8614,8914,78107.000
10 apr 202415,0815,1615,0115,0314,9260.400
09 apr 202415,2415,2715,1215,1415,0338.500
08 apr 202415,2515,2515,2015,2415,1331.700
05 apr 202415,2815,3015,2015,2215,1137.600
04 apr 202415,2815,3215,2815,3015,1942.600
03 apr 202415,2915,3115,2715,2815,1737.000
02 apr 202415,3415,3415,2915,2915,1856.800
01 apr 202415,4615,4715,3515,3515,2330.800
28 mar 202415,3615,5015,3115,4215,3067.000
27 mar 202415,2315,3415,2215,3315,2123.400
26 mar 202415,2515,2715,2215,2315,1248.400
25 mar 202415,2515,2815,1815,2315,1257.400
22 mar 202415,2315,2815,1915,2515,1464.300
21 mar 202415,2815,2915,0715,1715,0679.300
20 mar 202415,2515,3015,2115,2515,1483.900
19 mar 202415,2515,2615,2115,2515,1428.200
18 mar 202415,2515,2915,2215,2315,1225.900
15 mar 202415,2815,2915,2215,2215,1125.700
14 mar 202415,2915,3015,2315,2715,1672.800
13 mar 202415,1815,3015,1815,3015,1941.500
13 mar 20240.11 Dividendo
12 mar 202415,2215,2815,1415,2815,0650.800
11 mar 202415,1515,2115,1015,1814,9651.600
08 mar 202415,2515,3215,1315,1614,9489.500
07 mar 202415,2115,2915,2015,2615,0453.400
06 mar 202415,1715,2615,1615,2114,9952.400
05 mar 202415,2415,2515,1315,1814,9645.800
04 mar 202415,2015,2815,1615,2014,9842.600
01 mar 202415,2315,3015,1815,2515,0357.800
29 feb 202415,2015,2515,1915,2215,0050.100
28 feb 202415,1215,2115,1015,1814,9655.600
27 feb 202415,1115,1515,0815,0814,8639.300
26 feb 202415,1215,1515,0415,0914,8733.100
23 feb 202415,1215,1715,0815,1014,8849.500
22 feb 202415,1015,1515,0615,0614,8443.200
21 feb 202415,0915,1415,0515,0614,8453.800
20 feb 202415,1515,1515,0515,0914,8734.100
16 feb 202415,0715,1615,0215,1214,9024.400
15 feb 202415,1215,1715,0615,1114,8936.100
14 feb 202415,0815,1115,0215,0514,8355.500
14 feb 20240.11 Dividendo
13 feb 202415,2015,2215,1115,1314,8075.300
12 feb 202415,2415,3115,2215,2514,9243.700
09 feb 202415,4115,4115,2115,2214,8990.600
08 feb 202415,4315,4615,3515,3515,0226.500
07 feb 202415,4215,5615,3715,4815,14114.300
06 feb 202415,3015,4915,2615,4715,13129.900
05 feb 202415,3115,3815,2515,2914,9663.900
02 feb 202415,3515,4115,3215,3815,0455.700
01 feb 202415,4515,4715,3515,4115,0784.300
31 gen 202415,4015,4615,3515,4215,0888.800
30 gen 202415,4115,5015,3215,4015,0646.800
29 gen 202415,3815,4215,2215,3915,0588.700
26 gen 202415,2515,4615,2415,4115,0787.800
25 gen 202415,2515,4615,1915,2914,96110.800
24 gen 202415,2415,2615,1715,2414,9183.700
23 gen 202415,1615,2615,1615,1814,8565.900
22 gen 202415,1715,2315,1715,2314,9029.400
19 gen 202415,1615,1815,1315,1314,8065.700
18 gen 202415,1715,1715,1215,1614,8335.800
17 gen 202415,1615,2115,1515,1814,8552.800
17 gen 20240.11 Dividendo
16 gen 202415,4615,4615,2515,2814,8446.800
12 gen 202415,4515,4815,4115,4414,9950.800
11 gen 202415,4715,4815,3615,4414,9943.500
10 gen 202415,3615,4715,2815,4615,0196.000
09 gen 202415,4615,4615,3415,4314,98131.300
08 gen 202415,3715,5515,3015,5115,0637.500
05 gen 202415,4315,4915,3315,4214,9755.100
04 gen 202415,2515,4415,2015,4014,9655.300
03 gen 202415,2615,4615,2615,4114,9738.500
02 gen 202415,2715,4715,2415,2614,8271.900
29 dic 202315,4115,4815,2015,3514,91158.600
28 dic 202315,3215,4015,2915,3714,9351.300
27 dic 202315,4315,5115,2815,3214,8862.600
26 dic 202315,2515,5015,0415,3814,9442.100
22 dic 202315,5715,6115,2315,2814,8447.600
21 dic 202315,4915,6415,3015,5315,08122.000
20 dic 202315,3515,7015,2915,4214,97126.800
19 dic 202315,4515,5515,3515,3714,9385.300
18 dic 202315,3515,5115,3315,4014,96103.300
15 dic 202315,2815,4115,1415,3714,93220.400
14 dic 202315,2115,4715,0415,2914,85104.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...