Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBO240517C00013000 | 2024-04-29 10:11AM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
DBO240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 110 | 123 | 0.00% |
DBO240517C00016000 | 2024-04-30 9:57AM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
DBO240517C00017000 | 2024-04-29 10:04AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBO240517P00015000 | 2024-05-01 12:55PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 1.56% |
DBO240517P00016000 | 2024-04-19 10:18AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
DBO240517P00017000 | 2024-04-08 10:14AM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |