Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.794,38 +1.053,97 (+1,86%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00010000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 4.60 | 3.40 | 5.00 | 0.00 | - | 15 | 252 | 161.91% |
| DBRG240816C00010000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 2.75 | 2.75 | 5.10 | 0.00 | - | - | 2 | 78.52% |
| DBRG240920C00010000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 5.10 | 3.80 | 5.20 | 0.00 | - | 12 | 14 | 97.75% |
| DBRG241018C00010000 | 2024-05-22 1:43PM EDT | 2024-10-18 | 3.65 | 2.85 | 3.20 | 0.00 | - | 4 | 9 | 0.00% |
| DBRG241220C00010000 | 2024-05-21 2:21PM EDT | 2024-12-20 | 3.80 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 0.00% |
| DBRG250117C00010000 | 2024-06-25 2:35PM EDT | 2025-01-17 | 3.88 | 3.40 | 5.10 | 0.00 | - | 3 | 21 | 52.98% |
| DBRG260116C00010000 | 2024-06-13 11:50AM EDT | 2026-01-16 | 4.05 | 4.60 | 5.30 | 0.00 | - | 61 | 53 | 54.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00010000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 72.66% |
| DBRG240816P00010000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 30 | 40 | 62.50% |
| DBRG240920P00010000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 50.39% |
| DBRG241018P00010000 | 2024-06-14 11:21AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 71.48% |
| DBRG241220P00010000 | 2024-06-26 10:09AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | 13 | 29 | 47.85% |
| DBRG250117P00010000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 0.47 | 0.20 | 0.40 | 0.00 | - | 5 | 230 | 46.68% |
| DBRG260116P00010000 | 2024-06-26 1:37PM EDT | 2026-01-16 | 0.90 | 0.00 | 1.80 | 0.00 | - | 20 | 30 | 58.25% |
© 2024 Yahoo. Tutti i diritti riservati.