Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.817,18 +1.052,55 (+1,85%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00011000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 1.79 | 2.20 | 4.10 | 0.00 | - | 1 | 10 | 122.85% |
| DBRG240816C00011000 | 2024-06-24 11:09AM EDT | 2024-08-16 | 2.30 | 1.75 | 3.60 | 0.00 | - | 127 | 126 | 110.94% |
| DBRG240920C00011000 | 2024-06-24 3:20PM EDT | 2024-09-20 | 2.42 | 2.95 | 5.00 | 0.00 | - | 1 | 20 | 102.93% |
| DBRG241220C00011000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 3.20 | 2.20 | 2.40 | 0.00 | - | 2 | 8 | 0.00% |
| DBRG250117C00011000 | 2024-06-21 11:42AM EDT | 2025-01-17 | 2.55 | 3.00 | 3.90 | 0.00 | - | 10 | 461 | 63.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00011000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 113.87% |
| DBRG240816P00011000 | 2024-06-26 3:13PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 23 | 53 | 50.39% |
| DBRG240920P00011000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 0.40 | 0.10 | 2.15 | 0.00 | - | 10 | 52 | 95.61% |
| DBRG241018P00011000 | 2024-06-25 9:50AM EDT | 2024-10-18 | 0.45 | 0.15 | 2.30 | +0.45 | - | - | 17 | 86.91% |
| DBRG241220P00011000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.85 | 0.00 | - | 10 | 1,017 | 56.54% |
| DBRG250117P00011000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 258 | 258 | 44.04% |
© 2024 Yahoo. Tutti i diritti riservati.